Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
0.7398
|
0.701
|
0.70
|
0.74
|
0.7024
|
|
|
15 061.78
|
77.00
|
0.70
|
0.78
|
0.70
|
0.691
|
0.7357
|
0.70
|
|
|
30 827.11
|
92.00
|
0.71
|
0.80
|
0.715
|
0.71
|
0.749699
|
0.7102
|
|
|
22 622.65
|
87.00
|
0.74
|
0.786
|
0.7272
|
0.7251
|
0.777
|
0.7603
|
|
|
27 471.82
|
97.00
|
0.7105
|
0.81
|
0.72
|
0.71
|
0.78
|
0.765
|
|
|
4 510.90
|
49.00
|
0.74
|
0.77
|
0.7213
|
0.7213
|
0.78
|
0.7464
|
|
|
12 392.81
|
69.00
|
0.72
|
0.80
|
0.71
|
0.7019
|
0.7651
|
0.725
|
|
|
44 341.67
|
109.00
|
0.72
|
0.80
|
0.701
|
0.701
|
0.7405
|
0.7226
|
|
|
19 379.91
|
68.00
|
0.715
|
0.80
|
0.73
|
0.7154
|
0.79
|
0.7222
|
|
|
40 976.57
|
94.00
|
0.76
|
0.78
|
0.73
|
0.73
|
0.77
|
0.75
|
|
|
26 480.95
|
128.00
|