Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.03
|
7.19
|
7.16
|
6.97
|
7.16
|
7.03
|
|
|
3 389 511.80
|
5 290.00
|
6.93
|
8.15
|
7.28
|
7.01
|
7.28
|
7.13
|
|
|
4 590 178.38
|
6 550.00
|
7.13
|
7.32
|
7.40
|
7.245
|
7.49
|
7.27
|
|
|
3 864 877.04
|
5 290.00
|
7.11
|
7.60
|
6.97
|
6.89
|
7.375
|
7.32
|
|
|
7 328 033.36
|
7 986.00
|
6.39
|
6.87
|
6.63
|
6.50
|
6.70
|
6.55
|
|
|
4 821 126.79
|
4 890.00
|
6.55
|
7.00
|
6.73
|
6.60
|
6.79
|
6.62
|
|
|
5 035 202.12
|
8 347.00
|
6.55
|
7.00
|
6.90
|
6.60
|
6.90
|
6.79
|
|
|
7 005 184.40
|
7 095.00
|
6.59
|
7.20
|
6.97
|
6.64
|
7.50
|
6.94
|
|
|
16 209 894.86
|
17 976.00
|
7.00
|
7.70
|
8.05
|
8.01
|
8.24
|
8.13
|
|
|
4 403 717.76
|
5 531.00
|
7.60
|
8.05
|
7.92
|
7.805
|
8.15
|
8.08
|
|
|
4 461 632.65
|
6 795.00
|
VTEX focuses on e-commerce strategies for major retailers and consumer brands.