Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
0.80
|
0.71
|
0.7019
|
0.7651
|
0.725
|
|
|
44 341.67
|
109.00
|
0.72
|
0.80
|
0.701
|
0.701
|
0.7405
|
0.7226
|
|
|
19 379.91
|
68.00
|
0.715
|
0.80
|
0.73
|
0.7154
|
0.79
|
0.7222
|
|
|
40 976.57
|
94.00
|
0.76
|
0.78
|
0.73
|
0.73
|
0.77
|
0.75
|
|
|
26 480.95
|
128.00
|
0.73
|
0.80
|
0.72
|
0.7083
|
0.7676
|
0.74
|
|
|
19 564.79
|
117.00
|
0.70
|
0.80
|
0.80
|
0.701
|
0.80
|
0.701
|
|
|
4 436.93
|
105.00
|
0.75
|
0.80
|
0.71
|
0.71
|
0.769
|
0.76
|
|
|
5 342.39
|
65.00
|
0.7003
|
0.80
|
0.715
|
0.71
|
0.7352
|
0.7352
|
|
|
2 397.91
|
77.00
|
0.70
|
0.80
|
0.75
|
0.70
|
0.787324
|
0.7053
|
|
|
19 737.88
|
113.00
|
0.7003
|
0.75
|
0.691
|
0.691
|
0.749999
|
0.7252
|
|
|
3 951.21
|
52.00
|