Показано 0 из 0
Дата |
---|
18:29 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.70
|
0.7892
|
0.70
|
0.70
|
0.702
|
0.702
|
|
|
672.39
|
15.00
|
0.66
|
0.7798
|
0.73
|
0.7024
|
0.73
|
0.7024
|
|
|
237.24
|
6.00
|
0.691
|
0.81
|
0.7102
|
0.70
|
0.73
|
0.70
|
|
|
150.14
|
5.00
|
0.71
|
0.81
|
0.7121
|
0.71
|
0.72
|
0.7102
|
|
|
1 710.02
|
13.00
|
0.711
|
0.81
|
0.76
|
0.73
|
0.7603
|
0.7603
|
|
|
467.34
|
10.00
|
0.7105
|
0.81
|
|
0.765
|
0.765
|
0.765
|
|
|
138.85
|
4.00
|
0.70
|
0.81
|
0.756
|
0.74
|
0.756
|
0.7464
|
|
|
98.45
|
5.00
|
0.701
|
0.81
|
0.75
|
0.72
|
0.7651
|
0.725
|
|
|
8 114.25
|
15.00
|
0.70
|
0.81
|
0.7047
|
0.7047
|
0.7226
|
0.7226
|
|
|
0.70
|
3.00
|
0.715
|
0.81
|
0.76
|
0.7222
|
0.76
|
0.7222
|
|
|
1 558.81
|
9.00
|