Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0105
|
0.037
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
|
0.0135
|
0.037
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
|
0.0105
|
0.037
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
|
|
0.0105
|
0.037
|
0.004
|
0.004
|
0.009
|
0.009
|
|
|
22.50
|
3.00
|
0.0135
|
0.037
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
0.017
|
0.0405
|
0.0075
|
0.0075
|
0.0075
|
0.0075
|
|
|
|
|
|
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
|
|
0.0205
|
0.044
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
0.024
|
0.0475
|
0.018
|
0.018
|
0.018
|
0.018
|
|
|
|
|
0.0205
|
0.051
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|