Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.25
|
|
|
15.25
|
|
|
|
|
|
|
15.75
|
16.00
|
16.00
|
15.25
|
|
|
7 781 704.05
|
38.00
|
|
|
16.50
|
|
|
15.75
|
|
|
|
|
|
|
17.50
|
|
|
16.50
|
|
|
|
|
|
|
17.50
|
|
|
17.50
|
|
|
|
|
|
|
17.00
|
|
|
17.50
|
|
|
|
|
|
|
17.00
|
|
|
17.00
|
|
|
|
|
|
|
18.25
|
17.00
|
17.00
|
17.00
|
|
|
15 856 698.79
|
83.00
|
|
|
18.25
|
20.00
|
20.00
|
20.00
|
|
|
17 312 837.02
|
92.00
|
|
|
17.75
|
|
|
18.25
|
|
|
|
|