Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.95
|
3.00
|
2.96
|
|
|
82 584.00
|
97.00
|
|
|
|
2.96
|
2.98
|
2.96
|
|
|
68 968.00
|
73.00
|
|
|
|
2.96
|
3.00
|
2.96
|
|
|
40 552.00
|
38.00
|
|
|
|
3.00
|
3.07
|
3.00
|
|
|
27 600.00
|
44.00
|
|
|
|
2.96
|
3.07
|
3.07
|
|
|
60 786.00
|
62.00
|
|
|
|
2.95
|
3.03
|
2.99
|
|
|
52 923.00
|
44.00
|
|
|
|
2.97
|
3.03
|
3.03
|
|
|
27 876.00
|
44.00
|
|
|
|
2.96
|
3.05
|
3.01
|
|
|
365 715.00
|
266.00
|
|
|
|
2.90
|
2.98
|
2.92
|
|
|
145 708.00
|
107.00
|
|
|
|
2.91
|
3.09
|
2.97
|
|
|
249 480.00
|
225.00
|
Jereissati Participacoes SA is a Brazil-based holding company primarily involved in the telecommunication sector.