Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.25
|
4.29
|
4.26
|
4.20
|
4.45
|
4.20
|
|
|
314 490.19
|
772.00
|
4.20
|
4.25
|
4.25
|
4.2042
|
4.62
|
4.25
|
|
|
576 380.96
|
1 085.00
|
4.22
|
4.23
|
4.18
|
3.995
|
4.3899
|
4.27
|
|
|
459 660.92
|
794.00
|
3.94
|
4.09
|
4.18
|
3.90
|
4.30
|
3.99
|
|
|
315 160.87
|
787.00
|
4.25
|
4.28
|
4.82
|
4.01
|
5.0499
|
4.21
|
|
|
1 300 256.59
|
1 876.00
|
4.82
|
5.00
|
5.00
|
4.80
|
5.35
|
5.05
|
|
|
1 519 556.29
|
2 069.00
|
5.02
|
5.10
|
3.89
|
3.80
|
5.60
|
4.90
|
|
|
20 367 672.33
|
25 839.00
|
3.89
|
3.92
|
3.77
|
3.64
|
3.80
|
3.69
|
|
|
155 813.88
|
641.00
|
3.73
|
3.84
|
3.85
|
3.75
|
3.89
|
3.76
|
|
|
155 190.40
|
534.00
|
3.80
|
3.87
|
3.81
|
3.80
|
3.94
|
3.87
|
|
|
278 568.10
|
685.00
|
Infobird Co., Ltd is a software-as-a-services company. The Company provides artificial intelligence enabled customer engagement and sales force management solutions. Infobird serves customers in China.