Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.25
|
5.44
|
5.34
|
5.20
|
5.43
|
5.26
|
|
|
14 900 601.51
|
13 600.00
|
5.35
|
5.82
|
5.35
|
5.275
|
5.62
|
5.31
|
|
|
21 101 158.04
|
19 125.00
|
5.18
|
5.42
|
5.60
|
5.335
|
5.88
|
5.35
|
|
|
47 244 019.81
|
42 165.00
|
5.17
|
5.25
|
5.36
|
5.25
|
5.82
|
5.80
|
|
|
38 629 309.35
|
44 246.00
|
5.15
|
5.26
|
5.08
|
4.93
|
5.14
|
5.01
|
|
|
14 806 961.04
|
17 328.00
|
4.99
|
5.10
|
5.09
|
5.01
|
5.115
|
5.06
|
|
|
7 086 171.69
|
12 368.00
|
5.06
|
5.36
|
5.24
|
5.02
|
5.24
|
5.06
|
|
|
8 189 496.04
|
12 474.00
|
5.08
|
5.75
|
5.13
|
5.085
|
5.34
|
5.22
|
|
|
10 807 754.73
|
16 522.00
|
5.05
|
5.25
|
5.37
|
5.19
|
5.42
|
5.26
|
|
|
5 022 028.42
|
7 404.00
|
5.32
|
5.60
|
5.29
|
5.225
|
5.3575
|
5.30
|
|
|
6 224 500.33
|
9 437.00
|
Infinera Corporation provides optical networking equipment, software and services to communications service providers, Internet content providers, cable operators and subsea network operators (collectively, Service Providers) across the globe.