Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.46
|
11.80
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
|
|
11.56
|
11.90
|
11.92
|
11.92
|
11.92
|
11.92
|
|
|
|
|
11.81
|
12.16
|
11.92
|
11.92
|
11.92
|
11.92
|
|
|
|
|
11.92
|
12.27
|
11.67
|
11.67
|
11.67
|
11.67
|
|
|
|
|
11.67
|
12.02
|
11.60
|
11.60
|
11.60
|
11.60
|
|
|
|
|
11.60
|
11.94
|
10.91
|
10.91
|
10.91
|
10.91
|
|
|
|
|
10.91
|
11.23
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
|
10.91
|
11.23
|
9.425
|
9.425
|
9.715
|
9.715
|
|
|
1 457.25
|
2.00
|
9.43
|
9.715
|
9.415
|
9.415
|
9.415
|
9.415
|
|
|
|
|
9.415
|
9.695
|
9.08
|
9.08
|
9.08
|
9.08
|
|
|
|
|
Incap Oyj designs and manufactures electronic and mechanical components. The Company focuses on high-frequency products used in wireless communication networks. Incap offers product development, materials procurement, prototype construction, testing, and production. Incap serves telecommunications, power, and the automation sectors.