Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
3.40
|
|
|
|
|
|
|
3.44
|
3.38
|
3.44
|
3.40
|
|
|
40 840.00
|
11.00
|
|
|
3.32
|
3.32
|
3.50
|
3.50
|
|
|
52 140.00
|
8.00
|
|
|
3.40
|
3.32
|
3.40
|
3.32
|
|
|
16 740.00
|
5.00
|
|
|
3.40
|
3.36
|
3.40
|
3.36
|
|
|
13 520.00
|
4.00
|
|
|
3.54
|
3.42
|
3.54
|
3.48
|
|
|
72 500.00
|
17.00
|
|
|
3.66
|
3.52
|
3.66
|
3.58
|
|
|
75 220.00
|
21.00
|
|
|
3.44
|
3.44
|
3.74
|
3.72
|
|
|
587 220.00
|
117.00
|
|
|
3.48
|
3.34
|
3.48
|
3.42
|
|
|
92 180.00
|
26.00
|
|
|
3.22
|
3.22
|
3.50
|
3.40
|
|
|
271 860.00
|
61.00
|
ID-Entity SA operates as a content marketing agency. The Company offers content creation, digital marketing, and advertising solutions for website, e-commerce, and physical stores. ID-Entity serves customers worldwide.