Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.33
|
1.49
|
1.35
|
1.35
|
1.40
|
1.36
|
|
|
18 223.31
|
84.00
|
1.34
|
1.52
|
1.40
|
1.35
|
1.41
|
1.35
|
|
|
12 857.61
|
100.00
|
1.36
|
1.51
|
1.48
|
1.41
|
1.50
|
1.46
|
|
|
26 949.91
|
137.00
|
1.44
|
1.50
|
1.41
|
1.33
|
1.47
|
1.46
|
|
|
40 183.77
|
195.00
|
1.33
|
1.47
|
1.32
|
1.27
|
1.36
|
1.3598
|
|
|
11 091.13
|
101.00
|
1.32
|
1.41
|
1.34
|
1.31
|
1.34
|
1.33
|
|
|
3 967.94
|
53.00
|
1.33
|
1.39
|
1.39
|
1.34
|
1.39
|
1.34
|
|
|
1 969.37
|
54.00
|
1.31
|
1.43
|
1.36
|
1.35
|
1.43
|
1.3793
|
|
|
9 079.16
|
63.00
|
1.35
|
1.51
|
1.42
|
1.33
|
1.42
|
1.35
|
|
|
13 114.14
|
141.00
|
1.39
|
1.44
|
1.41
|
1.41
|
1.45
|
1.43
|
|
|
2 917.51
|
52.00
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.