Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.173
|
1.338
|
1.242
|
1.22
|
1.276
|
1.255
|
|
|
|
|
1.183
|
1.348
|
1.343
|
1.288
|
1.344
|
1.288
|
|
|
|
|
1.263
|
1.439
|
1.349
|
1.321
|
1.396
|
1.356
|
|
|
|
|
1.261
|
1.419
|
1.251
|
1.241
|
1.326
|
1.326
|
|
|
|
|
1.183
|
1.33
|
1.216
|
1.216
|
1.255
|
1.242
|
|
|
|
|
1.147
|
1.322
|
1.247
|
1.23
|
1.262
|
1.23
|
|
|
|
|
1.174
|
1.34
|
1.283
|
1.258
|
1.296
|
1.258
|
|
|
|
|
1.197
|
1.354
|
1.248
|
1.246
|
1.293
|
1.266
|
|
|
|
|
1.177
|
1.324
|
1.319
|
1.238
|
1.322
|
1.238
|
|
|
|
|
1.249
|
1.397
|
1.264
|
1.264
|
1.341
|
1.341
|
|
|
|
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.