Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.46
|
1.56
|
1.31
|
1.59
|
1.36
|
|
|
173 856.19
|
709.00
|
1.49
|
1.60
|
1.56
|
1.53
|
1.65
|
1.55
|
|
|
172 166.15
|
673.00
|
1.56
|
1.63
|
1.49
|
1.42
|
1.58
|
1.56
|
|
|
322 441.40
|
2 081.00
|
1.56
|
1.58
|
1.52
|
1.37
|
1.55
|
1.41
|
|
|
256 575.41
|
1 457.00
|
1.35
|
1.40
|
1.33
|
1.30
|
1.69
|
1.51
|
|
|
851 078.53
|
2 544.00
|
1.30
|
1.36
|
1.50
|
1.27
|
1.50
|
1.35
|
|
|
493 439.59
|
1 849.00
|
1.52
|
1.61
|
1.48
|
1.28
|
1.51
|
1.42
|
|
|
1 127 307.33
|
5 048.00
|
1.77
|
1.83
|
1.37
|
1.18
|
1.60
|
1.35
|
|
|
1 199 726.73
|
4 331.00
|
1.41
|
1.42
|
1.01
|
1.01
|
1.39
|
1.33
|
|
|
523 924.15
|
2 223.00
|
1.01
|
1.04
|
1.07
|
1.00
|
1.07
|
1.02
|
|
|
87 985.26
|
360.00
|
HiTek Global Inc. is an information technology company. The Company offers network designing, technology research, software development, system installation, and IT consulting solutions. HiTek Global serves customers in China.