Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.55
|
11.75
|
11.70
|
11.58
|
11.745
|
11.68
|
|
|
10 572 072.27
|
8 524.00
|
11.20
|
11.64
|
11.56
|
11.555
|
11.745
|
11.64
|
|
|
11 284 963.37
|
13 295.00
|
10.85
|
11.80
|
11.66
|
11.36
|
11.67
|
11.63
|
|
|
10 103 207.75
|
9 178.00
|
11.56
|
11.80
|
11.41
|
11.35
|
11.605
|
11.56
|
|
|
13 487 442.16
|
10 917.00
|
10.84
|
11.45
|
11.41
|
11.32
|
11.55
|
11.36
|
|
|
10 291 086.47
|
8 364.00
|
10.91
|
11.66
|
11.61
|
11.24
|
11.64
|
11.31
|
|
|
16 205 134.19
|
9 536.00
|
11.09
|
11.55
|
11.58
|
11.49
|
11.65
|
11.56
|
|
|
28 701 866.03
|
10 727.00
|
10.85
|
11.80
|
11.29
|
11.23
|
11.61
|
11.56
|
|
|
18 495 963.71
|
12 605.00
|
10.55
|
11.64
|
11.35
|
11.27
|
11.52
|
11.37
|
|
|
15 491 692.23
|
13 359.00
|
11.11
|
11.80
|
11.15
|
11.10
|
11.565
|
11.35
|
|
|
18 902 670.98
|
16 971.00
|
Helix Energy Solutions Group, Inc.( Helix) is an international offshore energy company that provides specialty services to the offshore energy industry, with a focus on its growing well intervention and robotics operations. The Company had had two business segments: Contracting Services and Production Facilities. Its Contracting Services seek to provide services and methodologies which it believes are critical to developing offshore reservoirs and maximizing production economi regions. Its Production Facilities segment consists of its majority ownership of a dynamically positioned floating production vessel