Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.03
|
12.03
|
12.39
|
12.24
|
|
|
63 117 685.00
|
|
|
|
12.24
|
11.96
|
12.43
|
12.16
|
|
|
92 704 423.00
|
|
|
|
11.75
|
11.68
|
12.68
|
12.26
|
|
|
149 001 822.00
|
|
|
|
11.30
|
11.30
|
12.39
|
12.01
|
|
|
145 761 249.00
|
|
|
|
11.68
|
11.21
|
11.68
|
11.26
|
|
|
33 854 835.00
|
|
|
|
11.83
|
11.56
|
11.88
|
11.63
|
|
|
34 677 806.00
|
|
|
|
11.96
|
11.78
|
11.98
|
11.78
|
|
|
28 254 611.00
|
|
|
|
12.19
|
11.82
|
12.20
|
11.85
|
|
|
30 957 062.00
|
|
|
|
12.22
|
12.06
|
12.27
|
12.15
|
|
|
27 069 979.00
|
|
|
|
12.40
|
12.10
|
12.55
|
12.17
|
|
|
41 380 665.00
|
|
Hangzhou Freely Communication Co Ltd is a China-based company principally engaged in the provision of communications network technology services.