Показано 0 из 0
Дата |
---|
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.595
|
0.685
|
0.448
|
0.352
|
0.685
|
0.68
|
|
0.4880
|
158 383.00
|
87.00
|
0.414
|
0.448
|
0.478
|
0.372
|
0.50
|
0.448
|
|
0.4330
|
109 363.70
|
86.00
|
0.44
|
0.478
|
0.73
|
0.268
|
0.73
|
0.478
|
|
0.4770
|
369 941.04
|
143.00
|
0.65
|
0.675
|
0.765
|
0.645
|
0.765
|
0.73
|
|
0.6840
|
19 207.22
|
27.00
|
0.71
|
0.74
|
0.775
|
0.695
|
0.775
|
0.74
|
|
0.7450
|
7 980.53
|
24.00
|
0.705
|
0.775
|
0.815
|
0.685
|
0.815
|
0.775
|
|
0.7120
|
49 178.64
|
58.00
|
0.785
|
0.815
|
0.835
|
0.755
|
0.835
|
0.815
|
|
0.7970
|
15 526.07
|
20.00
|
0.835
|
0.845
|
0.825
|
0.825
|
0.875
|
0.845
|
|
0.8420
|
5 148.54
|
25.00
|
0.81
|
0.825
|
0.885
|
0.785
|
0.885
|
0.825
|
|
0.8250
|
49 830.41
|
68.00
|
0.83
|
0.885
|
1.03
|
0.80
|
1.21
|
0.885
|
|
0.9400
|
102 167.98
|
82.00
|
Bublar Group AB is a game development company. Principally, it focuses on developing site-based games and services with augmented reality + geolocation platform, which is a technology for real-time enhancement, the real world of digital objects and information. In addition, it offers location-based software services for mobile games and applications.