Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.60
|
0.715
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
|
0.584
|
0.69
|
0.682
|
0.682
|
0.682
|
0.682
|
|
|
|
|
0.50
|
0.688
|
0.542
|
0.542
|
0.542
|
0.542
|
|
|
|
|
0.468
|
0.582
|
0.508
|
0.508
|
0.508
|
0.508
|
|
|
|
|
0.41
|
0.55
|
0.535
|
0.535
|
0.535
|
0.535
|
|
|
|
|
0.464
|
0.56
|
0.535
|
0.535
|
0.535
|
0.535
|
|
|
|
|
0.41
|
0.57
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
|
|
0.372
|
0.47
|
0.412
|
0.412
|
0.448
|
0.448
|
|
|
699.78
|
2.00
|
0.32
|
0.448
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
|
|
0.306
|
0.394
|
0.336
|
0.336
|
0.336
|
0.336
|
|
|
|
|
Giant Mining Corp. is engaged in the identification, review and acquisition of latter stage copper and copper/gold assets.