Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.19
|
94.65
|
93.52
|
92.94
|
94.16
|
93.91
|
|
|
22 112 070.25
|
4 742.00
|
92.55
|
94.01
|
96.36
|
93.25
|
96.415
|
93.29
|
|
|
21 996 892.94
|
5 141.00
|
38.53
|
97.63
|
95.57
|
95.57
|
97.13
|
96.34
|
|
|
20 744 955.02
|
7 502.00
|
94.15
|
95.62
|
94.99
|
94.00
|
95.27
|
94.81
|
|
|
21 151 963.97
|
7 077.00
|
37.98
|
97.63
|
94.80
|
93.66
|
95.17
|
94.27
|
|
|
35 491 770.02
|
7 213.00
|
93.46
|
94.93
|
95.11
|
93.61
|
95.15
|
94.33
|
|
|
19 759 820.54
|
6 201.00
|
94.02
|
95.49
|
93.02
|
92.76
|
95.09
|
94.68
|
|
|
36 480 804.74
|
8 935.00
|
37.24
|
97.63
|
93.85
|
92.695
|
94.89
|
93.01
|
|
|
34 818 974.08
|
9 475.00
|
37.92
|
97.63
|
96.37
|
94.44
|
97.125
|
94.46
|
|
|
30 408 192.70
|
8 460.00
|
83.88
|
97.63
|
96.09
|
95.98
|
97.08
|
96.49
|
|
|
23 041 724.25
|
8 118.00
|