Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.50
|
19.53
|
18.54
|
18.185
|
18.66
|
18.61
|
|
|
319 396.66
|
612.00
|
17.50
|
20.19
|
18.25
|
17.90
|
18.49
|
18.48
|
|
|
490 797.11
|
719.00
|
17.50
|
19.37
|
18.62
|
17.99
|
18.71
|
18.22
|
|
|
636 570.66
|
824.00
|
18.26
|
20.19
|
18.33
|
18.33
|
18.76
|
18.54
|
|
|
503 085.83
|
1 065.00
|
18.26
|
19.44
|
19.08
|
18.20
|
19.11
|
18.25
|
|
|
790 556.28
|
910.00
|
17.99
|
20.19
|
19.71
|
18.935
|
19.88
|
19.08
|
|
|
415 189.05
|
790.00
|
17.99
|
20.84
|
19.17
|
19.00
|
19.66
|
19.57
|
|
|
930 570.89
|
1 282.00
|
18.76
|
22.44
|
19.05
|
19.03
|
19.25
|
19.03
|
|
|
403 165.76
|
603.00
|
17.99
|
20.50
|
19.24
|
19.005
|
19.335
|
19.14
|
|
|
626 727.42
|
1 011.00
|
17.99
|
20.50
|
18.62
|
18.62
|
19.1799
|
18.80
|
|
|
546 630.26
|
976.00
|
Forum Energy Technologies, Inc. is an oilfield products company, serving the subsea, drilling, completion, production and infrastructure sectors of the oil and natural gas industry. The Company designs and manufactures products, and engage in aftermarket services, parts supply and related services that complement its product offering. It operates in two segments: Drilling and Subsea Segment and Production and Infrastructure Segment.