Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.206
|
1.182
|
1.214
|
1.208
|
|
|
184 066.08
|
122.00
|
|
|
1.24
|
1.21
|
1.244
|
1.216
|
|
|
119 040.17
|
77.00
|
|
|
1.254
|
1.23
|
1.266
|
1.252
|
|
|
136 889.79
|
88.00
|
|
|
1.204
|
1.194
|
1.258
|
1.258
|
|
|
350 276.97
|
144.00
|
|
|
1.264
|
1.216
|
1.264
|
1.22
|
|
|
131 453.89
|
68.00
|
|
|
1.254
|
1.23
|
1.278
|
1.238
|
|
|
170 423.77
|
104.00
|
|
|
1.20
|
1.184
|
1.28
|
1.25
|
|
|
401 707.24
|
181.00
|
|
|
1.12
|
1.086
|
1.22
|
1.192
|
|
|
824 871.05
|
440.00
|
|
|
1.198
|
1.056
|
1.20
|
1.148
|
|
|
893 653.43
|
548.00
|
|
|
1.25
|
1.18
|
1.26
|
1.19
|
|
|
437 519.01
|
242.00
|