Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.56
|
6.35
|
6.19
|
6.43
|
6.21
|
|
|
1 317 071.53
|
1 875.00
|
6.29
|
6.56
|
6.28
|
6.19
|
6.365
|
6.26
|
|
|
701 717.58
|
4 007.00
|
6.20
|
6.56
|
6.38
|
6.20
|
6.48
|
6.23
|
|
|
1 032 624.48
|
2 198.00
|
6.09
|
6.56
|
6.03
|
6.03
|
6.41
|
6.17
|
|
|
1 175 374.39
|
2 554.00
|
5.92
|
6.56
|
6.19
|
6.03
|
6.28
|
6.03
|
|
|
880 760.35
|
2 587.00
|
6.19
|
6.61
|
6.06
|
6.06
|
6.34
|
6.19
|
|
|
1 051 001.99
|
2 806.00
|
5.95
|
6.20
|
6.19
|
6.08
|
6.255
|
6.08
|
|
|
712 750.65
|
1 808.00
|
6.07
|
6.50
|
6.22
|
6.145
|
6.2999
|
6.23
|
|
|
845 056.66
|
2 087.00
|
6.22
|
6.60
|
6.38
|
6.20
|
6.39
|
6.25
|
|
|
1 794 496.82
|
3 355.00
|
6.37
|
6.65
|
6.60
|
6.33
|
6.80
|
6.39
|
|
|
1 407 324.07
|
2 897.00
|