Показано 0 из 0
Дата |
---|
10:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0066
|
0.0179
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0001
|
0.019
|
0.0001
|
0.0001
|
0.006
|
0.006
|
|
|
|
|
0.0001
|
0.0166
|
0.0072
|
0.0072
|
0.0072
|
0.0072
|
|
|
|
|
0.0001
|
0.0166
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0001
|
0.0168
|
0.0001
|
0.0001
|
0.0071
|
0.0071
|
|
|
0.72
|
4.00
|
0.0001
|
0.019
|
0.0001
|
0.0001
|
0.0077
|
0.0077
|
|
|
|
|
0.0001
|
0.019
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
|
|
0.0001
|
0.0001
|
0.0001
|
0.0001
|
|
|
|
|
0.0002
|
0.016
|
0.0001
|
0.0001
|
0.0179
|
0.0179
|
|
|
6 000.08
|
3.00
|
0.0001
|
0.028
|
0.0001
|
0.0001
|
0.0191
|
0.0191
|
|
|
3 000.61
|
2.00
|