Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
8.39
|
8.19
|
8.10
|
8.21
|
8.18
|
|
|
4 063 212.46
|
4 584.00
|
7.91
|
8.45
|
8.07
|
8.05
|
8.23
|
8.16
|
|
|
4 486 128.20
|
5 917.00
|
7.78
|
8.13
|
8.07
|
7.98
|
8.1399
|
8.03
|
|
|
4 349 190.28
|
5 842.00
|
7.78
|
8.29
|
8.20
|
7.97
|
8.25
|
8.07
|
|
|
4 840 882.31
|
5 883.00
|
7.77
|
8.50
|
8.21
|
8.09
|
8.295
|
8.10
|
|
|
7 291 614.74
|
8 199.00
|
7.78
|
8.39
|
8.15
|
8.06
|
8.205
|
8.18
|
|
|
6 277 572.94
|
7 527.00
|
7.80
|
8.32
|
8.01
|
7.995
|
8.13
|
8.13
|
|
|
5 759 519.22
|
9 113.00
|
7.69
|
8.36
|
8.04
|
7.94
|
8.13
|
7.95
|
|
|
5 798 252.57
|
7 231.00
|
7.73
|
8.11
|
7.92
|
7.83
|
8.06
|
8.05
|
|
|
8 126 770.05
|
10 882.00
|
7.60
|
8.40
|
7.92
|
7.795
|
7.98
|
7.85
|
|
|
7 055 453.54
|
8 999.00
|
The Duckhorn Portfolio- ведущий производитель роскошных вин в Северной Америке.