Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.45
|
49.25
|
48.80
|
48.80
|
48.80
|
48.80
|
|
|
|
|
48.40
|
49.25
|
49.10
|
49.10
|
49.10
|
49.10
|
|
|
|
|
49.15
|
49.75
|
48.20
|
48.20
|
48.20
|
48.20
|
|
|
|
|
48.20
|
48.75
|
46.80
|
46.80
|
46.80
|
46.80
|
|
|
|
|
46.80
|
47.00
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
45.60
|
46.40
|
45.25
|
45.25
|
45.25
|
45.25
|
|
|
|
|
|
|
45.10
|
45.10
|
45.10
|
45.10
|
|
|
|
|
45.10
|
45.80
|
45.95
|
45.95
|
45.95
|
45.95
|
|
|
|
|
45.95
|
46.75
|
45.90
|
45.90
|
45.90
|
45.90
|
|
|
|
|
45.80
|
46.60
|
47.65
|
46.20
|
47.65
|
46.20
|
|
|
102 115.00
|
6.00
|