Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.10
|
52.40
|
50.30
|
50.30
|
50.30
|
50.30
|
|
|
|
|
50.30
|
50.90
|
50.70
|
50.70
|
50.70
|
50.70
|
|
|
|
|
50.40
|
50.70
|
51.40
|
51.40
|
51.40
|
51.40
|
|
|
|
|
51.00
|
51.50
|
52.30
|
52.10
|
52.30
|
52.10
|
|
|
521.00
|
2.00
|
52.20
|
52.40
|
50.20
|
50.20
|
50.20
|
50.20
|
|
|
|
|
50.10
|
50.90
|
49.40
|
49.40
|
49.40
|
49.40
|
|
|
|
|
48.95
|
49.65
|
48.55
|
48.55
|
48.55
|
48.55
|
|
|
|
|
48.90
|
49.65
|
49.75
|
49.75
|
49.75
|
49.75
|
|
|
|
|
49.75
|
50.10
|
49.10
|
49.10
|
49.10
|
49.10
|
|
|
|
|
|
|
48.45
|
48.45
|
48.45
|
48.45
|
|
|
|
|