Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.81
|
0.99
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
|
1.00
|
0.75
|
0.99
|
0.90
|
0.90
|
0.97
|
0.97
|
|
|
180.00
|
4.00
|
0.85
|
0.99
|
0.85
|
0.83
|
0.96
|
0.96
|
|
|
1 216.50
|
9.00
|
0.79
|
0.99
|
0.80
|
0.79
|
0.80
|
0.79
|
|
|
660.00
|
5.00
|
0.75
|
0.99
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
552.86
|
4.00
|
0.75
|
0.99
|
0.77
|
0.77
|
0.7775
|
0.77749
|
|
|
1 661.21
|
8.00
|
0.60
|
0.98
|
0.72
|
0.68
|
0.77
|
0.77
|
|
|
12 487.85
|
32.00
|
0.66
|
0.72
|
0.526
|
0.526
|
0.526
|
0.526
|
|
|
2 709.00
|
8.00
|
0.45
|
1.35
|
0.57655
|
0.57655
|
0.57655
|
0.57655
|
|
|
|
1.00
|
0.45
|
1.35
|
0.5507
|
0.5507
|
0.5507
|
0.5507
|
|
|
|
1.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.