Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.73
|
6.30
|
6.13
|
5.90
|
6.18
|
6.05
|
|
|
424 585.76
|
495.00
|
6.02
|
6.30
|
6.39
|
5.95
|
6.39
|
6.14
|
|
|
691 627.82
|
855.00
|
6.06
|
6.28
|
6.28
|
5.5886
|
6.35
|
6.22
|
|
|
1 819 212.59
|
1 904.00
|
5.48
|
6.00
|
5.73
|
5.51
|
5.8096
|
5.71
|
|
|
461 741.73
|
686.00
|
5.65
|
6.00
|
5.72
|
5.45
|
5.80
|
5.60
|
|
|
457 850.33
|
988.00
|
5.66
|
5.75
|
5.65
|
5.5001
|
5.7093
|
5.70
|
|
|
235 698.78
|
416.00
|
5.50
|
5.70
|
5.52
|
5.4101
|
5.67
|
5.60
|
|
|
332 888.69
|
704.00
|
5.25
|
5.60
|
5.66
|
5.43
|
5.7699
|
5.51
|
|
|
325 510.47
|
767.00
|
5.25
|
5.80
|
5.77
|
5.26
|
5.77
|
5.64
|
|
|
382 088.01
|
603.00
|
5.89
|
6.00
|
5.09
|
5.02
|
5.55
|
5.52
|
|
|
601 577.52
|
782.00
|
Data Storage Corporation provides data backup services. The Company specializes in secure, off-site, disk-to-disk data backup for disaster recovery, business continuity, and regulatory compliance.