Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.34
|
108.27
|
107.89
|
104.78
|
107.94
|
105.93
|
|
|
77 901 768.19
|
13 861.00
|
73.00
|
115.00
|
106.49
|
105.315
|
106.8356
|
106.45
|
|
|
24 364 890.11
|
9 340.00
|
102.11
|
118.35
|
105.01
|
104.325
|
107.17
|
105.29
|
|
|
48 782 320.57
|
11 877.00
|
100.00
|
118.35
|
105.10
|
104.15
|
105.48
|
104.34
|
|
|
52 771 673.73
|
10 590.00
|
105.13
|
118.35
|
107.49
|
105.27
|
108.2079
|
105.29
|
|
|
52 364 913.80
|
12 027.00
|
103.00
|
111.99
|
109.90
|
107.00
|
111.405
|
107.08
|
|
|
65 597 498.94
|
13 984.00
|
110.00
|
112.00
|
115.64
|
106.785
|
116.19
|
110.73
|
|
|
116 912 350.94
|
19 078.00
|
104.60
|
118.35
|
113.30
|
113.30
|
116.99
|
116.84
|
|
|
62 678 045.88
|
13 576.00
|
110.08
|
118.35
|
113.26
|
112.82
|
115.34
|
114.45
|
|
|
41 973 022.53
|
10 463.00
|
107.17
|
114.00
|
111.60
|
110.74
|
113.78
|
113.27
|
|
|
50 145 744.38
|
12 078.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2024
|
29.02.2024 |
0.92 USD |
28.11.2023
|
30.11.2023 |
0.92 USD |
29.08.2023
|
31.08.2023 |
0.92 USD |
24.02.2023
|
28.02.2023 |
0.87 USD |
28.11.2022
|
30.11.2022 |
0.87 USD |
29.08.2022
|
31.08.2022 |
0.87 USD |
26.05.2022
|
31.05.2022 |
0.75 USD |
24.02.2022
|
28.02.2022 |
0.75 USD |
26.11.2021
|
30.11.2021 |
0.75 USD |
Cullen/Frost Bankers, Inc. operates as the holding company for Frost Bank that offers commercial and consumer banking, and other financial products and services primarily in Texas. The company operates in two segments, Banking and Frost Wealth Advisors.