Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.95
|
10.98
|
11.04
|
10.90
|
11.185
|
10.96
|
|
|
225 495 687.15
|
54 229.00
|
10.95
|
11.00
|
10.83
|
10.56
|
11.06
|
10.88
|
|
|
277 794 641.80
|
66 434.00
|
10.81
|
10.83
|
11.00
|
10.84
|
11.0784
|
10.86
|
|
|
156 418 018.21
|
39 577.00
|
11.00
|
11.02
|
11.06
|
10.89
|
11.20
|
11.01
|
|
|
199 497 725.83
|
54 805.00
|
11.12
|
11.13
|
10.96
|
10.89
|
11.16
|
11.05
|
|
|
162 653 027.93
|
53 919.00
|
10.85
|
10.93
|
10.54
|
10.48
|
11.00
|
10.87
|
|
|
208 299 168.98
|
56 515.00
|
10.70
|
10.75
|
10.95
|
10.56
|
10.95
|
10.77
|
|
|
201 501 057.56
|
62 091.00
|
10.95
|
11.00
|
10.57
|
10.56
|
10.965
|
10.92
|
|
|
248 702 167.36
|
61 684.00
|
10.60
|
10.64
|
10.58
|
10.502
|
10.78
|
10.61
|
|
|
212 887 147.42
|
56 385.00
|
10.47
|
10.56
|
10.60
|
10.43
|
10.77
|
10.48
|
|
|
286 522 810.31
|
82 144.00
|