Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.00
|
118.35
|
106.10
|
105.43
|
106.52
|
105.58
|
|
|
35 521 152.25
|
9 153.00
|
105.03
|
106.18
|
107.13
|
105.505
|
107.22
|
105.62
|
|
|
46 450 491.17
|
10 661.00
|
106.33
|
110.50
|
108.84
|
106.65
|
108.88
|
107.38
|
|
|
28 959 845.78
|
6 448.00
|
107.36
|
108.53
|
108.46
|
107.30
|
108.46
|
107.86
|
|
|
30 279 665.69
|
9 071.00
|
106.90
|
108.06
|
108.57
|
107.43
|
108.86
|
107.51
|
|
|
16 207 774.30
|
5 447.00
|
106.33
|
109.00
|
107.73
|
106.43
|
108.00
|
107.88
|
|
|
15 759 386.09
|
5 599.00
|
106.33
|
114.00
|
106.84
|
106.755
|
107.81
|
107.19
|
|
|
17 301 338.67
|
5 841.00
|
106.00
|
118.35
|
105.45
|
105.45
|
107.21
|
106.95
|
|
|
23 361 577.89
|
6 297.00
|
105.51
|
106.67
|
105.50
|
105.50
|
107.36
|
106.08
|
|
|
48 237 085.65
|
10 143.00
|
105.07
|
106.05
|
106.88
|
105.35
|
106.88
|
105.48
|
|
|
55 833 090.08
|
12 964.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2024
|
29.02.2024 |
0.92 USD |
28.11.2023
|
30.11.2023 |
0.92 USD |
29.08.2023
|
31.08.2023 |
0.92 USD |
24.02.2023
|
28.02.2023 |
0.87 USD |
28.11.2022
|
30.11.2022 |
0.87 USD |
29.08.2022
|
31.08.2022 |
0.87 USD |
26.05.2022
|
31.05.2022 |
0.75 USD |
24.02.2022
|
28.02.2022 |
0.75 USD |
26.11.2021
|
30.11.2021 |
0.75 USD |
Cullen/Frost Bankers, Inc. operates as the holding company for Frost Bank that offers commercial and consumer banking, and other financial products and services primarily in Texas. The company operates in two segments, Banking and Frost Wealth Advisors.