Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
106.20
|
105.52
|
106.20
|
105.60
|
|
|
863 354.40
|
369.00
|
105.03
|
106.18
|
107.10
|
105.58
|
107.10
|
105.62
|
|
|
1 695 719.60
|
442.00
|
106.25
|
111.36
|
108.46
|
106.70
|
108.46
|
107.34
|
|
|
670 674.49
|
208.00
|
107.36
|
108.53
|
107.52
|
107.51
|
107.98
|
107.83
|
|
|
1 608 438.26
|
285.00
|
106.90
|
108.06
|
108.25
|
107.44
|
108.86
|
107.44
|
|
|
476 662.66
|
168.00
|
106.33
|
109.00
|
107.65
|
106.88
|
107.89
|
107.89
|
|
|
259 476.06
|
182.00
|
106.33
|
114.85
|
107.00
|
106.88
|
107.65
|
107.18
|
|
|
450 115.84
|
142.00
|
105.16
|
119.00
|
106.16
|
106.12
|
107.135
|
106.93
|
|
|
563 567.48
|
197.00
|
105.51
|
106.67
|
105.98
|
105.98
|
107.33
|
106.12
|
|
|
1 213 290.80
|
349.00
|
105.07
|
106.05
|
106.13
|
105.41
|
106.55
|
105.49
|
|
|
1 549 670.09
|
456.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2024
|
29.02.2024 |
0.92 USD |
28.11.2023
|
30.11.2023 |
0.92 USD |
29.08.2023
|
31.08.2023 |
0.92 USD |
24.02.2023
|
28.02.2023 |
0.87 USD |
28.11.2022
|
30.11.2022 |
0.87 USD |
29.08.2022
|
31.08.2022 |
0.87 USD |
26.05.2022
|
31.05.2022 |
0.75 USD |
24.02.2022
|
28.02.2022 |
0.75 USD |
26.11.2021
|
30.11.2021 |
0.75 USD |
Cullen/Frost Bankers, Inc. operates as the holding company for Frost Bank that offers commercial and consumer banking, and other financial products and services primarily in Texas. The company operates in two segments, Banking and Frost Wealth Advisors.