Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
23.04.2024 |
19.04.2024 |
17.04.2024 |
10.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.04
|
16.17
|
10.9399
|
10.10
|
10.9399
|
10.1001
|
|
|
14 009.30
|
25.00
|
8.04
|
16.11
|
10.11
|
10.11
|
10.11
|
10.11
|
|
|
5 909.49
|
26.00
|
8.04
|
16.25
|
10.2301
|
10.07
|
10.97
|
10.07
|
|
|
5 302.80
|
7.00
|
8.04
|
17.12
|
10.50
|
10.46
|
10.97
|
10.97
|
|
|
71 337.37
|
53.00
|
8.04
|
16.32
|
10.2247
|
10.2247
|
10.2247
|
10.2247
|
|
|
3 372.61
|
20.00
|
8.04
|
15.85
|
10.0101
|
10.00
|
10.0222
|
10.00
|
|
|
18 385.56
|
30.00
|
8.06
|
16.76
|
10.01
|
10.01
|
10.01
|
10.01
|
|
|
5 872.12
|
25.00
|
10.01
|
16.01
|
9.905
|
9.72
|
10.45
|
10.255
|
|
|
6 062.32
|
20.00
|
8.04
|
16.73
|
10.50
|
9.96
|
10.50
|
9.96
|
|
|
8 541.19
|
37.00
|
8.04
|
10.54
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
4 390.14
|
29.00
|