Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.36
|
16.85
|
15.99
|
15.86
|
16.00
|
15.9023
|
|
|
198 281.41
|
87.00
|
6.40
|
16.85
|
15.90
|
15.81
|
16.03
|
16.03
|
|
|
202 699.54
|
94.00
|
6.44
|
16.00
|
16.21
|
15.7998
|
16.33
|
16.0046
|
|
|
333 426.17
|
205.00
|
15.90
|
16.85
|
16.15
|
15.9745
|
16.15
|
16.05
|
|
|
90 620.36
|
59.00
|
6.36
|
16.85
|
16.01
|
15.9001
|
16.04
|
16.04
|
|
|
39 357.11
|
29.00
|
15.90
|
16.85
|
16.23
|
15.74
|
16.23
|
15.88
|
|
|
68 563.99
|
98.00
|
15.96
|
16.85
|
16.32
|
15.92
|
16.32
|
15.96
|
|
|
85 976.06
|
70.00
|
6.52
|
16.85
|
16.55
|
16.00
|
16.62
|
16.04
|
|
|
157 957.41
|
132.00
|
6.62
|
16.85
|
16.58
|
16.31
|
16.60
|
16.3108
|
|
|
100 028.17
|
38.00
|
6.56
|
16.85
|
16.49
|
16.34
|
16.49
|
16.48
|
|
|
62 491.72
|
53.00
|