Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.45
|
20.60
|
20.65
|
20.40
|
20.95
|
20.60
|
|
20.58
|
326 570.35
|
80.00
|
20.55
|
20.65
|
20.65
|
20.40
|
20.70
|
20.65
|
|
20.66
|
222 772.80
|
107.00
|
20.55
|
20.70
|
20.75
|
20.35
|
21.00
|
20.70
|
|
20.73
|
2 418 994.05
|
261.00
|
20.00
|
20.10
|
20.35
|
19.92
|
20.50
|
20.10
|
|
20.24
|
1 792 422.38
|
249.00
|
19.92
|
20.00
|
19.98
|
19.50
|
20.00
|
20.00
|
|
19.86
|
997 110.20
|
198.00
|
19.82
|
19.98
|
19.60
|
19.30
|
20.00
|
19.98
|
|
19.73
|
900 913.08
|
141.00
|
19.38
|
19.50
|
19.00
|
19.00
|
19.58
|
19.58
|
|
19.24
|
855 876.74
|
155.00
|
18.90
|
18.94
|
18.90
|
18.62
|
19.30
|
19.00
|
|
18.99
|
285 576.50
|
109.00
|
18.90
|
18.92
|
18.84
|
18.32
|
19.40
|
18.90
|
|
18.94
|
589 632.20
|
131.00
|
18.68
|
18.78
|
18.58
|
18.32
|
18.88
|
18.84
|
|
18.65
|
379 181.60
|
120.00
|
CTEK AB is a global supplier of 12V battery chargers for various vehicles in the premium segment and Sweden's second largest supplier of chargers and accessories for electric vehicle charging.