Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.91
|
10.15
|
10.23
|
9.92
|
10.28
|
10.05
|
|
|
1 090 278.74
|
1 617.00
|
10.10
|
10.21
|
10.44
|
10.00
|
10.44
|
10.21
|
|
|
1 425 672.53
|
1 824.00
|
10.40
|
10.70
|
10.11
|
9.94
|
10.48
|
10.40
|
|
|
1 925 632.08
|
2 305.00
|
9.80
|
10.09
|
9.86
|
9.67
|
10.05
|
9.99
|
|
|
1 341 348.58
|
1 709.00
|
9.86
|
10.13
|
10.24
|
9.79
|
10.2857
|
9.86
|
|
|
1 374 994.33
|
1 406.00
|
10.24
|
10.91
|
10.45
|
10.14
|
10.70
|
10.22
|
|
|
1 712 458.85
|
1 886.00
|
10.15
|
10.40
|
10.44
|
10.11
|
10.44
|
10.32
|
|
|
1 952 316.08
|
2 221.00
|
10.10
|
10.70
|
10.32
|
10.28
|
10.67
|
10.42
|
|
|
2 470 346.06
|
2 289.00
|
10.10
|
10.38
|
10.17
|
10.00
|
10.62
|
10.29
|
|
|
3 082 406.10
|
1 979.00
|
10.02
|
10.70
|
9.86
|
9.801
|
10.75
|
10.41
|
|
|
5 296 624.57
|
4 057.00
|
Argentina’s agribusiness and real estate company, Cresud is involved in farming and livestock production, dairy operations, as well as acquisition, transformation and sale of farmland.