Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.35
|
15.21
|
15.50
|
15.49
|
|
|
179 020 870.00
|
|
|
|
15.24
|
15.15
|
15.39
|
15.34
|
|
|
182 756 077.00
|
|
|
|
15.55
|
15.20
|
15.63
|
15.25
|
|
|
211 805 807.00
|
|
|
|
15.64
|
15.51
|
15.81
|
15.58
|
|
|
188 332 617.00
|
|
|
|
15.89
|
15.60
|
15.95
|
15.66
|
|
|
298 468 257.00
|
|
|
|
16.19
|
16.06
|
16.34
|
16.09
|
|
|
361 255 603.00
|
|
|
|
15.99
|
15.97
|
16.28
|
16.22
|
|
|
400 119 225.00
|
|
|
|
16.31
|
15.94
|
16.33
|
16.03
|
|
|
563 877 546.00
|
|
|
|
15.39
|
15.33
|
16.64
|
16.30
|
|
|
967 883 582.00
|
|
|
|
15.40
|
15.31
|
15.54
|
15.42
|
|
|
232 167 446.00
|
|
China Satellite Communications Co Ltd offers satellite communications and broadcasting services. The Company provides satellite broadcastings, emergency support, application businesses, and customized solution services.