Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.42
|
34.01
|
34.88
|
34.87
|
|
|
365 397 547.00
|
|
|
|
35.08
|
34.59
|
35.33
|
34.76
|
|
|
435 555 017.00
|
|
|
|
34.50
|
34.07
|
35.29
|
34.55
|
|
|
347 628 471.00
|
|
|
|
34.20
|
33.96
|
34.76
|
34.58
|
|
|
344 029 680.00
|
|
|
|
34.72
|
33.86
|
34.72
|
33.94
|
|
|
301 343 945.00
|
|
|
|
35.45
|
34.60
|
35.54
|
34.74
|
|
|
316 413 381.00
|
|
|
|
35.06
|
34.94
|
35.80
|
35.52
|
|
|
343 244 996.00
|
|
|
|
35.80
|
34.93
|
35.83
|
35.06
|
|
|
372 001 569.00
|
|
|
|
36.84
|
35.76
|
37.09
|
35.98
|
|
|
456 421 894.00
|
|
|
|
37.20
|
36.23
|
37.36
|
36.50
|
|
|
426 508 037.00
|
|
CIG Shanghai Co Ltd is a China-based company principally engaged in the research and development, manufacture and sales of Information Communications Technology (ICT) end products. The Company's main products include telecom broadband terminals, wireless networking equipment, smart home gateways, as well as industrial Internet of Things and solutions. The Company's products are mainly applied in home, enterprises and industrial fields.