Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.40
|
14.50
|
14.50
|
14.32
|
14.55
|
14.46
|
|
|
4 870 680.84
|
1 878.00
|
14.46
|
14.59
|
14.55
|
14.45
|
14.81
|
14.49
|
|
|
7 786 634.79
|
2 240.00
|
14.51
|
14.66
|
14.40
|
14.40
|
14.78
|
14.56
|
|
|
8 198 818.83
|
2 366.00
|
14.56
|
14.65
|
14.85
|
14.34
|
14.89
|
14.61
|
|
|
11 370 161.47
|
4 099.00
|
14.83
|
14.91
|
15.20
|
14.79
|
15.25
|
14.85
|
|
|
8 924 804.12
|
2 899.00
|
14.68
|
14.75
|
16.36
|
14.66
|
16.47
|
14.72
|
|
|
24 094 060.94
|
7 528.00
|
16.72
|
16.85
|
16.86
|
16.74
|
16.95
|
16.75
|
|
|
3 361 686.76
|
1 186.00
|
16.71
|
16.88
|
16.67
|
16.58
|
16.86
|
16.85
|
|
|
3 617 732.80
|
1 086.00
|
16.68
|
16.80
|
16.65
|
16.59
|
16.78
|
16.75
|
|
|
3 293 296.83
|
1 010.00
|
16.61
|
16.75
|
16.73
|
16.62
|
16.78
|
16.70
|
|
|
6 031 082.43
|
937.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.2 CAD |
27.12.2023
|
29.12.2023 |
0.2 CAD |
27.09.2023
|
29.09.2023 |
0.18 CAD |
28.06.2023
|
30.06.2023 |
0.18 CAD |
29.03.2023
|
31.03.2023 |
0.18 CAD |
28.12.2022
|
30.12.2022 |
0.18 CAD |
28.09.2022
|
30.09.2022 |
0.18 CAD |
CI Financial Corp. is a diversified wealth management firm and one of Canada's largest investment fund companies. Independent and Canadian-owned, CI is committed to providing investors with a comprehensive and innovative selection of top-quality investment products and services.