Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.60
|
36.78
|
36.49
|
36.45
|
36.92
|
36.70
|
|
|
14 879 627.91
|
867.00
|
36.23
|
36.41
|
36.33
|
36.19
|
36.64
|
36.25
|
|
|
13 897 579.12
|
1 019.00
|
36.42
|
36.71
|
36.48
|
36.17
|
36.58
|
36.49
|
|
|
7 487 032.93
|
1 215.00
|
36.02
|
36.28
|
35.99
|
35.81
|
36.19
|
36.13
|
|
|
8 743 069.38
|
1 331.00
|
36.04
|
36.36
|
36.51
|
35.93
|
36.69
|
36.25
|
|
|
8 046 729.44
|
1 233.00
|
36.32
|
36.65
|
36.26
|
36.02
|
36.66
|
36.48
|
|
|
15 696 331.89
|
1 149.00
|
36.13
|
36.41
|
36.56
|
35.75
|
36.56
|
36.25
|
|
|
10 363 238.74
|
1 469.00
|
36.39
|
36.69
|
36.97
|
36.35
|
36.97
|
36.56
|
|
|
12 922 597.77
|
1 715.00
|
36.78
|
37.08
|
36.71
|
36.71
|
37.33
|
36.86
|
|
|
6 874 670.52
|
1 143.00
|
36.87
|
37.14
|
37.27
|
36.06
|
37.27
|
37.00
|
|
|
23 869 149.63
|
1 741.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.02.2024
|
23.02.2024 |
0.18 CAD |
15.11.2023
|
17.11.2023 |
0.18 CAD |
09.08.2023
|
11.08.2023 |
0.18 CAD |
17.05.2023
|
19.05.2023 |
0.87 CAD |
22.02.2023
|
24.02.2023 |
0.87 CAD |
08.11.2022
|
10.11.2022 |
0.829 CAD |
10.08.2022
|
12.08.2022 |
0.829 CAD |
18.05.2022
|
20.05.2022 |
0.829 CAD |
23.02.2022
|
25.02.2022 |
0.829 CAD |
24.11.2021
|
26.11.2021 |
0.769 CAD |
The TMX Group Inc. owns and operates stock exchanges, the Toronto Stock Exchange (TSX), and the TSX Venture Exchange (TSX-V), formerly known as the Canadian Venture Exchange (CDNX), the Montreal Exchange, the Natural Gas Exchange and the Boston Options Exchange.