Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.32
|
0.45
|
0.40
|
0.40
|
0.445
|
0.445
|
|
|
14 900.00
|
2.00
|
0.31
|
0.45
|
|
|
|
0.51
|
|
|
|
|
0.31
|
0.45
|
|
|
|
0.51
|
|
|
|
|
0.315
|
0.45
|
|
|
|
0.51
|
|
|
|
|
0.315
|
0.45
|
0.395
|
0.395
|
0.51
|
0.51
|
|
|
70 825.00
|
13.00
|
0.305
|
0.385
|
|
|
|
0.305
|
|
|
|
|
0.31
|
0.395
|
0.305
|
0.305
|
0.305
|
0.305
|
|
|
305.00
|
1.00
|
0.31
|
0.40
|
0.38
|
0.38
|
0.42
|
0.40
|
|
|
28 605.00
|
10.00
|
0.30
|
0.38
|
|
|
|
0.39
|
|
|
|
|
0.30
|
0.40
|
0.39
|
0.39
|
0.39
|
0.39
|
|
|
17 160.00
|
4.00
|