Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.01
|
26.70
|
26.30
|
25.81
|
26.52
|
26.47
|
|
|
129 874.50
|
34.00
|
26.00
|
26.85
|
26.74
|
26.74
|
26.75
|
26.75
|
|
|
80 234.00
|
7.00
|
26.00
|
26.75
|
26.65
|
26.46
|
26.75
|
26.75
|
|
|
88 057.00
|
14.00
|
26.00
|
27.00
|
26.63
|
26.50
|
26.65
|
26.50
|
|
|
39 942.00
|
7.00
|
26.00
|
26.75
|
26.80
|
26.65
|
26.80
|
26.65
|
|
|
57 563.80
|
9.00
|
26.00
|
27.00
|
26.60
|
26.31
|
26.82
|
26.35
|
|
|
90 672.00
|
12.00
|
25.01
|
27.00
|
26.31
|
26.12
|
26.32
|
26.12
|
|
|
52 608.00
|
12.00
|
25.26
|
27.00
|
26.51
|
26.00
|
26.75
|
26.32
|
|
|
318 798.45
|
35.00
|
25.11
|
27.00
|
26.53
|
26.50
|
26.53
|
26.50
|
|
|
50 362.00
|
6.00
|
25.30
|
27.50
|
25.70
|
25.70
|
27.07
|
26.51
|
|
|
265 974.70
|
30.00
|
Currency Exchange International, Corp. is a retail and wholesale foreign exchange company.