Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.68
|
16.80
|
16.65
|
16.59
|
16.78
|
16.75
|
|
|
3 293 296.83
|
1 010.00
|
16.61
|
16.75
|
16.73
|
16.62
|
16.78
|
16.70
|
|
|
6 031 082.43
|
937.00
|
16.61
|
16.75
|
16.38
|
16.37
|
16.76
|
16.70
|
|
|
10 691 132.13
|
2 479.00
|
16.28
|
16.36
|
16.48
|
16.23
|
16.49
|
16.30
|
|
|
4 656 697.68
|
1 119.00
|
16.29
|
16.49
|
16.21
|
16.17
|
16.46
|
16.41
|
|
|
3 937 474.62
|
1 397.00
|
16.25
|
16.35
|
16.40
|
16.26
|
16.73
|
16.26
|
|
|
6 642 665.87
|
1 127.00
|
16.34
|
16.48
|
16.17
|
16.15
|
16.52
|
16.44
|
|
|
4 465 602.49
|
1 284.00
|
16.13
|
16.20
|
16.30
|
16.10
|
16.315
|
16.15
|
|
|
3 466 083.02
|
1 200.00
|
16.23
|
16.31
|
16.44
|
16.23
|
16.45
|
16.27
|
|
|
5 074 739.64
|
1 096.00
|
16.48
|
16.59
|
16.49
|
16.49
|
16.71
|
16.51
|
|
|
3 128 696.54
|
1 050.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.2 CAD |
27.12.2023
|
29.12.2023 |
0.2 CAD |
27.09.2023
|
29.09.2023 |
0.18 CAD |
28.06.2023
|
30.06.2023 |
0.18 CAD |
29.03.2023
|
31.03.2023 |
0.18 CAD |
28.12.2022
|
30.12.2022 |
0.18 CAD |
28.09.2022
|
30.09.2022 |
0.18 CAD |
28.06.2022
|
30.06.2022 |
0.18 CAD |
CI Financial Corp. is a diversified wealth management firm and one of Canada's largest investment fund companies. Independent and Canadian-owned, CI is committed to providing investors with a comprehensive and innovative selection of top-quality investment products and services.