Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.44
|
13.56
|
13.54
|
13.41
|
13.54
|
13.52
|
|
|
1 740 917.05
|
499.00
|
13.43
|
13.55
|
13.46
|
13.45
|
13.585
|
13.51
|
|
|
1 742 570.55
|
375.00
|
13.41
|
13.54
|
13.57
|
13.46
|
13.59
|
13.46
|
|
|
2 580 069.52
|
657.00
|
13.46
|
13.61
|
13.72
|
13.51
|
13.72
|
13.54
|
|
|
1 036 873.27
|
497.00
|
13.64
|
13.75
|
13.75
|
13.58
|
13.75
|
13.70
|
|
|
1 252 205.66
|
690.00
|
13.61
|
13.74
|
13.79
|
13.62
|
13.79
|
13.67
|
|
|
788 862.25
|
449.00
|
13.57
|
13.75
|
13.65
|
13.57
|
13.70
|
13.70
|
|
|
1 357 254.00
|
703.00
|
13.49
|
13.79
|
13.45
|
13.40
|
13.79
|
13.71
|
|
|
3 040 201.97
|
1 115.00
|
13.41
|
13.80
|
13.80
|
13.41
|
13.80
|
13.43
|
|
|
3 205 826.72
|
595.00
|
13.64
|
13.80
|
13.57
|
13.56
|
13.80
|
13.80
|
|
|
1 158 403.64
|
583.00
|
Primaris REIT operates as a real estate investment trust. The Company owns and manages retail properties including shopping centres and mixed-use properties. Primaris REIT serves customers in Canada.