Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0151
|
0.05
|
0.03
|
0.0202
|
0.04
|
0.04
|
|
|
280.27
|
13.00
|
0.01
|
0.04
|
0.0252
|
0.0252
|
0.031
|
0.031
|
|
|
1.02
|
4.00
|
0.0151
|
0.06
|
0.0202
|
0.0202
|
0.0252
|
0.0252
|
|
|
40.12
|
4.00
|
0.0151
|
0.0475
|
0.019406
|
0.019406
|
0.019406
|
0.019406
|
|
|
|
1.00
|
0.01
|
0.04
|
0.0298
|
0.028
|
0.0298
|
0.028
|
|
|
182.45
|
11.00
|
0.005
|
0.0475
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|
0.015
|
0.0475
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
|
1.00
|
0.01
|
0.0475
|
0.017901
|
0.017901
|
0.017901
|
0.017901
|
|
|
|
1.00
|
0.015
|
0.04
|
0.0177
|
0.0177
|
0.0299
|
0.0299
|
|
|
14.16
|
3.00
|
0.01
|
0.06
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
12.64
|
3.00
|