Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
900.00
|
1 069.00
|
1 055.00
|
972.68
|
1 055.00
|
973.35
|
|
|
672 674.44
|
136.00
|
985.01
|
1 442.49
|
1 074.98
|
1 052.98
|
1 077.20
|
1 077.20
|
|
|
169 645.45
|
64.00
|
985.01
|
1 442.49
|
993.33
|
993.33
|
1 075.00
|
1 075.00
|
|
|
418 324.90
|
74.00
|
985.01
|
1 442.49
|
990.00
|
985.00
|
990.00
|
985.00
|
|
|
110 060.36
|
36.00
|
920.00
|
1 442.49
|
1 055.00
|
995.00
|
1 055.00
|
995.00
|
|
|
434 763.03
|
91.00
|
414.00
|
1 442.49
|
1 030.00
|
1 030.00
|
1 043.00
|
1 035.00
|
|
|
103 455.31
|
42.00
|
412.00
|
1 442.49
|
1 007.75
|
1 007.75
|
1 035.00
|
1 035.00
|
|
|
400 773.92
|
60.00
|
400.80
|
1 442.49
|
1 000.17
|
1 000.00
|
1 000.17
|
1 000.00
|
|
|
110 080.40
|
22.00
|
404.00
|
1 442.49
|
1 008.89
|
995.00
|
1 008.89
|
995.00
|
|
|
88 032.10
|
24.00
|
403.60
|
1 442.49
|
1 009.00
|
1 009.00
|
1 010.00
|
1 010.00
|
|
|
100 649.95
|
39.00
|