Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.90
|
12.56
|
12.23
|
11.66
|
12.8707
|
11.85
|
|
|
816 346.02
|
952.00
|
11.67
|
13.33
|
12.01
|
11.9348
|
13.10
|
12.41
|
|
|
1 235 529.38
|
1 070.00
|
10.88
|
13.00
|
12.47
|
10.7901
|
12.47
|
12.02
|
|
|
2 081 017.72
|
1 964.00
|
12.00
|
12.49
|
11.28
|
10.295
|
11.64
|
11.09
|
|
|
746 189.83
|
828.00
|
10.18
|
12.33
|
11.17
|
10.95
|
11.5199
|
11.16
|
|
|
951 422.45
|
901.00
|
10.79
|
11.10
|
10.06
|
10.06
|
11.20
|
11.16
|
|
|
719 066.80
|
807.00
|
9.00
|
13.53
|
9.51
|
9.51
|
10.2299
|
10.10
|
|
|
358 052.46
|
542.00
|
9.00
|
13.53
|
9.78
|
9.53
|
10.2601
|
9.70
|
|
|
297 253.53
|
918.00
|
9.70
|
11.50
|
10.57
|
9.78
|
10.57
|
10.03
|
|
|
354 871.81
|
615.00
|
9.95
|
13.53
|
10.23
|
10.03
|
10.66
|
10.43
|
|
|
390 277.47
|
429.00
|
GEN Restaurant Group, Inc. owns and operates a chain of Asian casual dining restaurants. The Company offers Korean-American meat, poultry, seafood, and mixed vegetables dishes for on-premise consumption. GEN Restaurant Group serves customers in the United States.