Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.0475
|
0.03
|
0.0202
|
0.04
|
0.04
|
|
|
1 031.19
|
38.00
|
0.0154
|
0.04
|
0.0297
|
0.0297
|
0.031
|
0.031
|
|
|
42.64
|
14.00
|
0.0154
|
0.04
|
0.02
|
0.02
|
0.0252
|
0.0252
|
|
|
49.32
|
7.00
|
0.0154
|
0.04
|
0.018
|
0.018
|
0.019406
|
0.019406
|
|
|
16.07
|
2.00
|
0.0151
|
0.04
|
0.0298
|
0.0201
|
0.0298
|
0.028
|
|
|
424.29
|
34.00
|
0.0151
|
0.04
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
18.26
|
1.00
|
0.0151
|
0.04
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
4.00
|
1.00
|
0.0151
|
0.04
|
0.017901
|
0.017901
|
0.017901
|
0.017901
|
|
|
2.86
|
2.00
|
0.0165
|
0.04
|
0.0165
|
0.0165
|
0.0299
|
0.0299
|
|
|
276.83
|
9.00
|
0.0169
|
0.04
|
0.0164
|
0.0164
|
0.0212
|
0.0165
|
|
|
144.08
|
6.00
|