Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
112.23
|
113.37
|
114.96
|
112.57
|
115.15
|
112.66
|
|
|
26 159 505.48
|
6 877.00
|
110.00
|
130.24
|
115.17
|
114.44
|
115.805
|
115.10
|
|
|
21 284 519.08
|
8 263.00
|
114.10
|
115.60
|
113.68
|
113.565
|
116.28
|
114.76
|
|
|
55 588 026.47
|
8 146.00
|
111.93
|
113.42
|
113.24
|
111.06
|
113.33
|
112.71
|
|
|
48 291 122.34
|
9 033.00
|
111.80
|
113.28
|
113.55
|
111.52
|
113.585
|
112.70
|
|
|
36 662 904.13
|
7 976.00
|
110.40
|
115.66
|
112.91
|
112.41
|
115.015
|
113.14
|
|
|
29 484 030.83
|
6 873.00
|
111.10
|
116.06
|
113.59
|
112.58
|
116.81
|
113.79
|
|
|
49 623 011.45
|
10 544.00
|
110.99
|
116.22
|
114.88
|
113.87
|
117.10
|
114.28
|
|
|
49 896 291.85
|
9 720.00
|
45.62
|
130.24
|
111.72
|
110.00
|
115.71
|
114.52
|
|
|
88 999 434.98
|
12 491.00
|
44.76
|
140.00
|
111.02
|
108.75
|
112.7024
|
111.23
|
|
|
72 520 592.95
|
13 786.00
|
Bright Horizons Family Solutions Inc is a provider of child care, early education and other services.