Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.11
|
7.27
|
7.21
|
7.13
|
7.215
|
7.18
|
|
|
21 199 404.63
|
17 857.00
|
7.02
|
7.19
|
7.19
|
7.15
|
7.26
|
7.19
|
|
|
44 392 894.71
|
31 454.00
|
7.02
|
7.27
|
7.23
|
7.185
|
7.26
|
7.21
|
|
|
34 433 971.70
|
28 666.00
|
7.05
|
7.19
|
7.08
|
7.075
|
7.18
|
7.15
|
|
|
34 169 768.90
|
28 235.00
|
7.04
|
7.10
|
7.00
|
7.00
|
7.10
|
7.06
|
|
|
35 426 976.69
|
25 459.00
|
6.85
|
7.03
|
7.00
|
6.98
|
7.03
|
6.98
|
|
|
21 011 254.00
|
13 493.00
|
6.83
|
7.07
|
6.96
|
6.955
|
7.03
|
7.00
|
|
|
21 460 854.73
|
13 972.00
|
6.83
|
7.01
|
6.86
|
6.81
|
7.01
|
6.98
|
|
|
32 691 797.90
|
18 405.00
|
6.77
|
6.99
|
6.90
|
6.885
|
7.0102
|
6.91
|
|
|
29 593 692.28
|
18 986.00
|
6.78
|
6.91
|
6.76
|
6.701
|
6.92
|
6.89
|
|
|
33 206 103.25
|
21 865.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.03.2024
|
14.03.2024 |
0.055 USD |
12.12.2023
|
14.12.2023 |
0.035 USD |
13.09.2023
|
15.09.2023 |
0.035 USD |
14.03.2023
|
16.03.2023 |
0.035 USD |
13.12.2022
|
15.12.2022 |
0.035 USD |
13.09.2022
|
15.09.2022 |
0.035 USD |
14.06.2022
|
16.06.2022 |
0.035 USD |
15.03.2022
|
17.03.2022 |
0.035 USD |
14.12.2021
|
16.12.2021 |
0.035 USD |
14.09.2021
|
16.09.2021 |
0.035 USD |
ADT Inc. provides security and automation solutions for homes and businesses in the United States and Canada. It provides a range of burglary, video, access control, fire and smoke alarm, and medical alert solutions to residential, commercial, and multi-site customers.